Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
|---|---|---|---|---|---|---|
| Wheat | Delivered Chicago / Beyond | +7.82 | +7.82 | +0.02 to +0.12 | +135.00 U | UNCH to +10.00 |
| Wheat | Delivered Chicago / Beyond | +7.92 | +7.92 | UNCH | +145.00 U | UNCH |
| Wheat | Delivered Chicago / Beyond | +7.77 | +7.87 | +0.08 to +0.03 | +130.00 U to +140.00 U | +10.00 to +5.00 |
| Wheat | Delivered Chicago / Beyond | +7.97 | +7.97 | UNCH | +150.00 U | UNCH |
| Wheat | Delivered Chicago / Beyond | +9.47 | +9.47 | UNCH | +300.00 U | UNCH |
| Soybeans | Mills and Processors | +10.19 | +10.24 | +0.01 | -30.00 X to -25.00 X | UNCH |
| Soybeans | Mills and Processors | +10.54 | +10.69 | +0.01 | +5.00 X to +20.00 X | UNCH |
| Soybeans | Terminal | +10.11 | +10.21 | UNCH | -45.00 Q to -35.00 Q | UNCH |
| Soybeans | Terminal | +9.96 | +10.21 | UNCH | -60.00 Q to -35.00 Q | UNCH |
| Soybeans | Terminal | +9.89 | +9.94 | +0.01 | -60.00 X to -55.00 X | UNCH |
| Soybeans | Terminal | +10.05 | +10.15 | +0.02 | -50.00 Q to -40.00 Q | UNCH |
| Wheat | Terminal | +5.72 | +5.72 | +0.02 | -75.00 U | UNCH |
| Wheat | Terminal | +6.47 | +6.47 | +0.02 | +0.00 U | UNCH |
| Wheat | Terminal | +6.87 | +6.87 | +0.02 | +40.00 U | UNCH |
| White Oats | Terminal | +4.18 | +4.18 | +0.03 | +30.00 U | UNCH |
| Corn | Terminal | +4.00 | +4.07 | +0.02 | -20.00 U to -13.00 U | UNCH |
| Corn | Terminal | +3.87 | +4.02 | +0.04 | -50.00 Z to -35.00 Z | UNCH |
| Corn | Terminal | +3.90 | +4.07 | +0.02 | -30.00 U to -13.00 U | UNCH |
| Central | ||||||
| Soybeans | Country | +10.09 | +10.09 | +0.01 | -40.00 X | UNCH |
| Soybeans | Country | +10.61 | +10.61 | +0.02 | +5.00 Q | UNCH |
| Wheat | Country | +5.27 | +5.27 | +0.07 | -30.00 U | UNCH |
| Soybeans | Country | +10.14 | +10.26 | +0.01 to +0.07 | -35.00 X to -30.00 Q | UNCH to +5.00 |
| Corn | Country | +4.00 | +4.05 | +0.02 | -20.00 U to -15.00 U | UNCH |
| Wheat | Country | +5.02 | +5.42 | +0.07 | -55.00 U to -15.00 U | UNCH |
| Soybeans | Mills and Processors | +10.09 | +10.69 | +0.01 | -40.00 X to +20.00 X | UNCH |
| Corn | Mills and Processors | +4.28 | +4.37 | +0.02 | +8.00 U to +5.00 N | UNCH |
| Chicago | ||||||
| Corn | Mills and Processors | +4.40 | +4.57 | +0.02 | +20.00 U to +37.00 U | UNCH |
| Corn | Mills and Processors | +4.40 | +4.57 | +0.02 | +20.00 U to +37.00 U | UNCH |
| Soybeans | Terminal | +10.31 | +10.80 | +0.01 to +0.02 | -10.00 U to +25.00 Q | UNCH |
| Soybeans | Terminal | +10.31 | +10.80 | +0.01 to +0.02 | -10.00 U to +25.00 Q | UNCH |
| Wheat | Terminals/Mills/Processors | +5.47 | +5.50 | +0.07 | -10.00 U to -7.00 U | UNCH |
| East | ||||||
| Soybeans | Country | +9.74 | +9.79 | +0.01 | -75.00 X to -70.00 X | UNCH |
| Soybeans | Country | +10.14 | +10.29 | +0.01 | -35.00 X to -20.00 X | UNCH |
| Corn | Country | +3.72 | +3.82 | +0.04 | -65.00 Z to -55.00 Z | UNCH |
| Corn | Country | +3.90 | +4.25 | +0.02 | -30.00 U to +5.00 U | UNCH |
| Wheat | Country | +4.82 | +4.87 | +0.07 | -75.00 U to -70.00 U | UNCH |
| Gulf Coast Ports - LA | ||||||
| Soybeans | Export | +11.40 | +11.41 | +0.07 | +80.00 Q to +81.00 Q | UNCH |
| Soybeans | Export | +11.40 | +11.40 | +0.07 | +80.00 Q | UNCH |
| Soybeans | Export | +11.28 | +11.29 | +0.07 | +73.00 X to +74.00 X | UNCH |
| Soybeans | Export | +11.27 | +11.29 | +0.07 | +72.00 X to +74.00 X | UNCH |
| Soybeans | Export | +11.24 | +11.26 | +0.07 | +69.00 X to +71.00 X | UNCH |
| Soybeans | Export | +11.23 | +11.32 | +0.07 | +66.00 N to +72.00 Q | UNCH |
| Corn | Export | +5.00 | +5.03 | +0.04 | +79.00 U to +81.00 U | UNCH |
| Corn | Export | +5.01 | +5.03 | +0.04 | +80.00 U to +81.00 U | UNCH |
| Corn | Export | +5.04 | +5.04 | +0.04 | +82.00 U to +83.00 U | UNCH |
| Corn | Export | +5.04 | +5.04 | +0.04 | +83.00 U | UNCH |
| Corn | Export | +5.10 | +5.14 | +0.04 | +72.00 Z to +76.00 Z | UNCH |
| Corn | Export | +5.04 | +5.04 | +0.03 | +71.00 N | UNCH |
| Wheat | Export | +5.98 | +6.03 | +0.01 | +35.00 U to +40.00 U | UNCH |
| Wheat | Export | +6.03 | +6.03 | +0.01 | +40.00 U | UNCH |
| Wheat | Export | +6.08 | +6.28 | +0.01 | +45.00 U to +65.00 U | UNCH |
| Wheat | Export | +6.13 | +6.28 | +0.01 | +50.00 U to +65.00 U | UNCH |
| Wheat | Export | +6.44 | +6.44 | UNCH | +60.00 Z | UNCH |
| Wheat | Export | +5.83 | +5.96 | +0.01 to +0.01 | +20.00 U to +40.00 N | UNCH |
| Kansas City | ||||||
| Soybeans | Terminals/Mills/Processors | +10.54 | +10.74 | +0.01 | +5.00 X to +25.00 X | UNCH |
| Wheat | Terminals/Mills/Processors | +5.41 | +5.41 | +0.06 | +5.00 U | UNCH |
| Corn | Terminals/Mills/Processors | +4.40 | +4.40 | +0.02 | +20.00 U | UNCH |
| Sorghum | Terminals/Mills/Processors | +3.30 | +3.30 | +0.02 | -90.00 U | UNCH |
| Wheat | Terminals/Mills/Processors | +5.57 | +5.57 | +0.07 | +0.00 U | UNCH |
| Little Egypt | ||||||
| Soybeans | Country | +9.77 | +10.29 | +0.01 | -72.00 X to -20.00 X | UNCH |
| Soybeans | Country | +10.26 | +10.71 | UNCH to +0.06 | -30.00 Q to +15.00 N | +2.00 to UNCH |
| Corn | Country | +3.71 | +4.22 | +0.04 | -66.00 Z to -15.00 Z | UNCH |
| Corn | Country | +4.07 | +4.49 | +0.02 to +0.02 | -13.00 U to +17.00 N | +4.00 to UNCH |
| Mississippi River | ||||||
| Soybeans | Barge Loading | +10.37 | +10.37 | +0.01 | -12.00 X | UNCH |
| Soybeans | Barge Loading | +10.82 | +10.82 | +0.02 | +27.00 Q | UNCH |
| Corn | Barge Loading | +4.29 | +4.29 | +0.04 | -8.00 Z | UNCH |
| Corn | Barge Loading | +4.58 | +4.58 | +0.02 | +38.00 U | UNCH |
| Soybeans | Barge Loading | +10.26 | +10.26 | +0.01 | -23.00 X | UNCH |
| Soybeans | Barge Loading | +10.24 | +10.24 | +0.01 | -25.00 X | UNCH |
| Soybeans | Barge Loading | +10.27 | +10.29 | +0.01 | -22.00 X to -20.00 X | UNCH |
| Soybeans | Barge Loading | +10.68 | +10.70 | +0.02 | +3.00 F to +5.00 F | UNCH |
| Soybeans | Barge Loading | +10.70 | +10.70 | +0.02 | +5.00 F | UNCH |
| Corn | Barge Loading | +4.07 | +4.10 | +0.02 | -13.00 U to -10.00 U | UNCH |
| Corn | Barge Loading | +4.12 | +4.12 | +0.02 | -8.00 U | UNCH |
| Wheat | Barge Loading | +5.19 | +5.27 | +0.07 | -38.00 U to -30.00 U | UNCH |
| North | ||||||
| Soybeans | Country | +9.94 | +10.09 | +0.01 | -55.00 X to -40.00 X | UNCH |
| Soybeans | Country | +10.04 | +10.30 | +0.02 to +0.07 | -52.00 Q to -25.00 Q | UNCH to +5.00 |
| Corn | Country | +3.97 | +4.07 | +0.04 | -40.00 Z to -30.00 Z | UNCH |
| Corn | Country | +3.96 | +4.26 | +0.02 to +0.07 | -35.00 N to -5.00 N | UNCH to +5.00 |
| North Central | ||||||
| Soybeans | Country | +10.04 | +10.19 | +0.01 | -45.00 X to -30.00 X | UNCH |
| Soybeans | Country | +10.18 | +10.66 | +0.04 to +0.02 | -38.00 Q to +11.00 Q | UNCH |
| Corn | Country | +3.97 | +4.02 | +0.04 | -40.00 Z to -35.00 Z | UNCH |
| Corn | Country | +3.98 | +4.23 | +0.02 to +0.03 | -22.00 U to +3.00 U | UNCH |
| Soybeans | Country | +9.65 | +10.09 | +0.01 | -84.00 X to -40.00 X | UNCH |
| Corn | Country | +3.95 | +3.95 | +0.02 | -25.00 U | UNCH |
| Wheat | Country | +4.97 | +4.97 | +0.07 | -60.00 U | UNCH |
| Soybeans | Country | +10.24 | +10.24 | +0.01 | -25.00 X | UNCH |
| Soybeans | Country | +10.55 | +10.55 | +0.02 | +0.00 Q | UNCH |
| Corn | Country | +3.97 | +3.97 | +0.04 | -40.00 Z | UNCH |
| Corn | Country | +4.15 | +4.15 | +0.02 | -5.00 U | UNCH |
| Wheat | Country | +5.07 | +5.07 | +0.07 | -50.00 U | UNCH |
| Wheat | Country | +4.97 | +4.97 | +0.07 | -60.00 U | UNCH |
| North Illinois River | ||||||
| Soybeans | Barge Loading | +10.09 | +10.14 | +0.01 | -40.00 X to -35.00 X | UNCH |
| Soybeans | Barge Loading | +10.37 | +10.57 | +0.06 | -19.00 N to +1.00 N | UNCH |
| Corn | Barge Loading | +4.00 | +4.05 | +0.04 | -37.00 Z to -32.00 Z | UNCH |
| Corn | Barge Loading | +4.21 | +4.37 | +0.02 | +1.00 U to +5.00 N | UNCH |
| Northeast | ||||||
| Soybeans | Country | +9.90 | +10.27 | +0.01 to +0.02 | -59.00 X to -29.00 Q | UNCH |
| Corn | Country | +4.17 | +4.17 | +0.02 | -15.00 N | UNCH |
| Wheat | Country | +4.97 | +4.97 | +0.07 | -60.00 U | UNCH |
| Northeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +10.44 | +10.47 | +0.05 to +0.04 | -12.00 Q to -8.00 Q | +3.00 to +2.00 |
| Corn | Barge Loading | +4.21 | +4.23 | +0.03 to +0.04 | +1.00 U to +3.00 U | +1.00 to +2.00 |
| Wheat | Barge Loading | +4.95 | +5.02 | +0.07 to +0.11 | -62.00 U to -55.00 U | UNCH to +4.00 |
| Northwest | ||||||
| Soybeans | Country | +9.99 | +10.26 | +0.01 to +0.02 | -50.00 X to -30.00 Q | UNCH |
| Corn | Country | +3.75 | +4.25 | +0.02 | -45.00 U to +5.00 U | UNCH |
| Wheat | Country | +5.42 | +5.42 | +0.07 | -15.00 U | UNCH |
| Soybeans | Country | +10.09 | +10.09 | +0.01 | -40.00 X | UNCH |
| Soybeans | Country | +10.11 | +10.11 | +0.02 | -45.00 Q | UNCH |
| Corn | Country | +4.22 | +4.22 | +0.04 | -15.00 Z | UNCH |
| Corn | Country | +4.27 | +4.27 | +0.04 | -10.00 Z | UNCH |
| Corn | Country | +4.60 | +4.60 | +0.02 | +40.00 U | UNCH |
| Wheat | Country | +4.97 | +4.97 | +0.07 | -60.00 U | UNCH |
| Ohio River | ||||||
| Soybeans | Barge Loading | +10.12 | +10.17 | +0.01 | -37.00 X to -32.00 X | UNCH |
| Soybeans | Barge Loading | +10.64 | +10.72 | +0.02 to +0.05 | +9.00 Q to +17.00 Q | UNCH to +3.00 |
| Corn | Barge Loading | +4.07 | +4.08 | +0.04 to +0.04 | -30.00 Z to -29.00 Z | +1.00 to UNCH |
| Corn | Barge Loading | +4.45 | +4.48 | +0.06 to +0.05 | +25.00 U to +28.00 U | UNCH |
| Wheat | Barge Loading | +5.31 | +5.37 | +0.07 to +0.12 | -26.00 U to -20.00 U | UNCH to +5.00 |
| Pacific Ports | ||||||
| Wheat | Export | +5.41 | +5.86 | +0.01 | +20.00 N to +45.00 U | UNCH |
| Wheat | Export | +5.71 | +6.26 | +0.01 | +30.00 U to +85.00 U | UNCH |
| Wheat | Export | +5.81 | +5.96 | +0.01 | +40.00 U to +55.00 U | UNCH |
| Wheat | Export | +5.80 | +6.05 | +5.58 | +15.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +6.05 | +6.05 | UNCH | +40.00 Z | UNCH |
| Wheat | Export | +5.56 | +5.96 | +0.01 | +35.00 N to +55.00 U | UNCH |
| Wheat | Export | +5.66 | +6.01 | +0.01 | +45.00 N to +60.00 U | UNCH |
| Wheat | Export | +5.86 | +6.21 | +0.01 | +65.00 N to +80.00 U | UNCH |
| Wheat | Export | +5.11 | +5.56 | +0.01 | -10.00 N to +15.00 U | UNCH |
| Wheat | Export | +6.84 | +6.96 | +0.02 to +0.02 | +37.00 U to +49.00 U | UNCH |
| Wheat | Export | +7.07 | +7.12 | +0.02 | +60.00 U to +65.00 U | UNCH |
| Wheat | Export | +7.12 | +7.12 | +0.02 | +65.00 U | UNCH |
| Wheat | Export | +7.15 | +7.25 | UNCH | +50.00 Z to +60.00 Z | UNCH |
| Wheat | Export | +7.25 | +7.25 | UNCH | +60.00 Z | UNCH |
| Wheat | Export | +7.02 | +7.12 | UNCH to +0.02 | +70.00 N to +65.00 U | UNCH |
| Wheat | Export | +7.10 | +7.24 | UNCH to +0.02 | +78.00 N to +77.00 U | UNCH |
| Wheat | Export | +7.18 | +7.36 | UNCH to +0.02 | +86.00 N to +89.00 U | UNCH |
| Wheat | Export | +6.15 | +6.50 | UNCH to +0.10 | +0.00 | UNCH |
| Wheat | Export | +6.15 | +6.25 | UNCH to +0.05 | +0.00 | UNCH |
| Wheat | Export | +6.15 | +6.25 | UNCH to +0.05 | +0.00 | UNCH |
| Wheat | Export | +6.15 | +6.28 | UNCH to +0.08 | +0.00 | UNCH |
| Wheat | Export | +6.31 | +6.31 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.15 | +6.25 | UNCH to +0.05 | +0.00 | UNCH |
| White Oats | Export | +2.50 | +2.50 | UNCH | +0.00 | UNCH |
| South Central | ||||||
| Soybeans | Country | +9.95 | +10.14 | +0.01 | -54.00 X to -35.00 X | UNCH |
| Soybeans | Country | +10.03 | +10.60 | +0.01 to +0.06 | -46.00 X to +4.00 N | UNCH |
| Corn | Country | +3.89 | +4.12 | +0.04 | -48.00 Z to -25.00 Z | UNCH |
| Corn | Country | +4.06 | +4.25 | +0.02 | -14.00 U to +5.00 U | UNCH |
| South Illinois River | ||||||
| Soybeans | Barge Loading | +10.09 | +10.24 | +0.01 | -40.00 X to -25.00 X | UNCH |
| Soybeans | Barge Loading | +10.55 | +10.63 | +0.02 | +0.00 Q to +8.00 Q | UNCH |
| Wheat | Barge Loading | +5.13 | +5.13 | +0.08 | -35.00 N | UNCH |
| Corn | Barge Loading | +4.07 | +4.08 | +0.04 | -30.00 Z to -29.00 Z | UNCH |
| Corn | Barge Loading | +4.30 | +4.40 | +0.02 | +10.00 U to +20.00 U | UNCH |
| Southeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +10.33 | +10.80 | +0.06 to +0.10 | -23.00 N to +25.00 Q | UNCH |
| Corn | Barge Loading | +4.31 | +4.50 | +0.02 to +0.01 | +11.00 U to +30.00 U | UNCH |
| Wheat | Barge Loading | +5.20 | +5.32 | +0.08 to +0.07 | -28.00 N to -25.00 U | UNCH |
| Southwest | ||||||
| Soybeans | Country | +9.95 | +10.09 | +0.01 | -54.00 X to -40.00 X | UNCH |
| Soybeans | Country | +10.26 | +10.56 | +0.06 to UNCH | -30.00 N to +1.00 Q | UNCH to +2.00 |
| Wheat | Country | +5.24 | +5.24 | +0.08 | -24.00 N | UNCH |
| Wheat | Country | +5.13 | +5.13 | +0.08 | -35.00 N | UNCH |
| Corn | Country | +3.87 | +4.16 | +0.04 | -50.00 Z to -21.00 Z | UNCH |
| Corn | Country | +4.00 | +4.38 | +0.03 to +0.02 | -20.00 U to +18.00 U | +5.00 to +4.00 |
| Soybeans | Country | +9.94 | +9.99 | +0.01 | -55.00 X to -50.00 X | UNCH |
| Corn | Country | +3.95 | +4.00 | +0.02 | -25.00 U to -20.00 U | UNCH |
| Sorghum | Country | +3.50 | +3.80 | +0.02 | -70.00 U to -40.00 U | UNCH |
| Wheat | Country | +4.92 | +4.97 | +0.12 to +0.07 | -65.00 U to -60.00 U | +5.00 to UNCH |
| St. Joseph | ||||||
| Soybeans | Terminals/Mills/Processors | +10.34 | +10.54 | +0.01 | -15.00 X to +5.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +4.28 | +4.28 | +0.02 | +8.00 U | UNCH |
| St. Louis MS River | ||||||
| Soybeans | Terminals/Mills/Processors | +10.86 | +10.86 | +0.05 | +30.00 Q | +3.00 |
| Corn | Terminals/Mills/Processors | +4.60 | +4.60 | +0.04 | +40.00 U | +2.00 |
| Wheat | Terminals/Mills/Processors | +5.33 | +5.40 | +0.07 | -24.00 U to -17.00 U | UNCH |
| Toledo - Off River | ||||||
| Soybeans | Terminal | +9.99 | +9.99 | +0.01 | -50.00 X | UNCH |
| Soybeans | Terminal | +9.99 | +10.34 | +0.01 | -50.00 X to -15.00 X | UNCH |
| Corn | Terminal | +3.97 | +3.97 | +0.04 | -40.00 Z | UNCH |
| Corn | Terminal | +4.30 | +4.30 | +0.02 | +10.00 U | UNCH |
| Wheat | Terminal | +5.13 | +5.25 | +0.08 to +0.04 | -35.00 N to -32.00 U | UNCH to +3.00 |
| Toledo - On River | ||||||
| Soybeans | Terminal | +9.99 | +9.99 | +0.01 | -50.00 X | UNCH |
| Soybeans | Terminal | +9.99 | +10.34 | +0.01 | -50.00 X to -15.00 X | UNCH |
| Corn | Terminal | +3.97 | +3.97 | +0.04 | -40.00 Z | UNCH |
| Corn | Terminal | +4.30 | +4.30 | +0.02 | +10.00 U | UNCH |
| Wheat | Terminal | +5.22 | +5.25 | +0.07 | -35.00 U to -32.00 U | UNCH |
| Wabash | ||||||
| Soybeans | Country | +10.09 | +10.09 | +0.01 | -40.00 X | UNCH |
| Soybeans | Country | +10.36 | +10.40 | +0.07 | -20.00 Q to -15.00 Q | +5.00 |
| Wheat | Country | +4.93 | +5.08 | +0.18 to +0.08 | -55.00 N to -40.00 N | +10.00 to UNCH |
| Corn | Country | +4.02 | +4.02 | +0.04 | -35.00 Z | UNCH |
| Corn | Country | +4.08 | +4.25 | +0.02 | -12.00 U to +5.00 U | UNCH |
| West | ||||||
| Soybeans | Country | +9.85 | +10.14 | +0.01 | -64.00 X to -35.00 X | UNCH |
| Soybeans | Country | +10.14 | +10.37 | +0.06 to +0.04 | -42.00 N to -19.00 Q | UNCH |
| Corn | Country | +3.87 | +4.02 | +0.04 | -50.00 Z to -35.00 Z | UNCH |
| Corn | Country | +4.00 | +4.19 | +0.02 to +0.00 | -20.00 U to -1.00 U | UNCH to +2.00 |
| Soybeans | Terminal | +10.37 | +10.37 | +0.01 | -12.00 X | UNCH |
| Soybeans | Terminal | +10.70 | +10.70 | +0.02 | +5.00 F | UNCH |
| Corn | Terminal | +4.17 | +4.17 | +0.02 | -3.00 U | UNCH |
| West Central | ||||||
| Soybeans | Country | +10.04 | +10.26 | +0.01 to +0.02 | -45.00 X to -30.00 Q | UNCH |
| Corn | Country | +4.05 | +4.30 | +0.02 | -15.00 U to +10.00 U | UNCH |
| Wheat | Country | +5.32 | +5.42 | +0.07 | -25.00 U to -15.00 U | UNCH |